Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 70.6 70.7 70.37 70.45 24.6 Thousand
02 May, 2005 70.25 70.61 70.23 70.47 22.8 Thousand
29 Apr, 2005 69.87 70.01 69.53 69.94 14.7 Thousand
28 Apr, 2005 69.44 70.1 68.63 70.0 69.3 Thousand
27 Apr, 2005 69.56 69.56 69.31 69.4 34.8 Thousand
26 Apr, 2005 70.14 70.41 69.63 69.63 15.9 Thousand
25 Apr, 2005 68.52 70.25 68.52 70.25 15.6 Thousand
22 Apr, 2005 69.5 69.7 68.44 68.5 18.9 Thousand
21 Apr, 2005 68.43 69.54 68.43 69.21 26.7 Thousand
20 Apr, 2005 69.19 69.19 68.09 68.18 7200.00