Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 69.58 69.58 69.08 69.19 22.2 Thousand
18 Apr, 2005 68.7 69.39 68.7 69.39 6900.00
15 Apr, 2005 69.1 69.1 68.6 68.63 6600.00
14 Apr, 2005 69.69 69.69 69.38 69.38 5400.00
13 Apr, 2005 69.94 70.06 69.45 69.55 16.5 Thousand
12 Apr, 2005 69.4 69.69 69.07 69.69 16.8 Thousand
11 Apr, 2005 70.0 70.0 69.31 69.44 27 Thousand
08 Apr, 2005 70.06 70.23 69.7 69.7 15.3 Thousand
07 Apr, 2005 70.22 70.22 69.74 70.01 23.1 Thousand
06 Apr, 2005 69.44 70.31 69.44 69.97 54.6 Thousand