Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 64.66 64.66 63.95 64.59 9900.00
17 Feb, 2005 66.45 66.45 64.91 64.91 14.4 Thousand
16 Feb, 2005 66.15 66.28 66.15 66.28 12.3 Thousand
15 Feb, 2005 66.6 66.71 66.14 66.15 14.4 Thousand
14 Feb, 2005 66.45 66.66 66.33 66.6 22.8 Thousand
11 Feb, 2005 66.05 66.43 66.05 66.43 8700.00
10 Feb, 2005 66.33 66.51 66.05 66.3 8700.00
09 Feb, 2005 66.76 66.76 66.03 66.07 14.7 Thousand
08 Feb, 2005 66.08 66.7 66.08 66.55 4200.00
07 Feb, 2005 65.39 66.2 65.39 66.07 11.4 Thousand