Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 64.61 65.58 64.61 65.58 15.3 Thousand
03 Feb, 2005 63.58 64.59 63.58 64.59 8100.00
02 Feb, 2005 63.78 63.78 63.07 63.76 30 Thousand
01 Feb, 2005 63.71 63.8 63.4 63.59 19.5 Thousand
31 Jan, 2005 63.03 63.47 63.03 63.47 2100.00
28 Jan, 2005 62.53 63.02 62.53 63.02 17.7 Thousand
27 Jan, 2005 62.59 62.98 62.22 62.98 17.7 Thousand
26 Jan, 2005 62.36 62.59 62.36 62.59 3300.00
25 Jan, 2005 62.72 62.73 62.47 62.47 5700.00
24 Jan, 2005 62.97 62.97 62.71 62.73 7200.00