Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 63.09 63.09 62.72 62.86 4200.00
20 Jan, 2005 63.09 63.14 62.84 63.08 14.1 Thousand
19 Jan, 2005 62.59 63.0 62.58 62.84 19.8 Thousand
18 Jan, 2005 61.97 62.62 61.85 62.62 10.8 Thousand
14 Jan, 2005 62.2 62.21 61.67 62.03 18.6 Thousand
13 Jan, 2005 62.36 62.38 62.2 62.2 21.6 Thousand
12 Jan, 2005 62.72 62.99 62.42 62.48 23.7 Thousand
11 Jan, 2005 62.41 62.77 62.32 62.71 39.3 Thousand
10 Jan, 2005 62.47 62.56 62.22 62.41 27.3 Thousand
07 Jan, 2005 62.22 62.84 62.22 62.22 15.6 Thousand