Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 98.05 98.05 97.5 97.69 5400.00
20 May, 2002 98.81 98.81 98.0 98.12 12.6 Thousand
17 May, 2002 99.06 99.12 98.74 99.12 13.2 Thousand
16 May, 2002 98.5 99.3 98.5 99.2 17.4 Thousand
15 May, 2002 97.87 98.35 97.87 98.35 24.6 Thousand
14 May, 2002 97.69 98.14 97.69 97.76 30 Thousand
13 May, 2002 97.82 98.03 97.44 97.69 19.2 Thousand
10 May, 2002 97.69 98.03 97.13 97.72 25.2 Thousand
09 May, 2002 98.06 98.26 97.87 98.0 9000.00
08 May, 2002 98.69 98.69 97.56 98.23 17.4 Thousand