Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 97.31 97.62 97.31 97.5 9000.00
04 Jun, 2002 96.94 97.25 96.75 97.0 6600.00
03 Jun, 2002 98.81 98.81 97.55 97.69 25.8 Thousand
31 May, 2002 97.38 98.81 97.38 98.58 13.2 Thousand
30 May, 2002 95.92 97.38 95.92 97.06 16.2 Thousand
29 May, 2002 94.66 96.01 94.65 95.82 12.6 Thousand
28 May, 2002 95.7 95.7 94.23 94.63 15 Thousand
24 May, 2002 96.38 96.38 95.93 95.93 10.2 Thousand
23 May, 2002 97.5 97.5 95.82 96.17 16.8 Thousand
22 May, 2002 97.45 97.81 97.01 97.77 18.6 Thousand