Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 99.06 99.32 99.06 99.18 6600.00
03 May, 2002 99.06 99.06 98.68 98.87 18 Thousand
02 May, 2002 99.99 100.14 98.93 99.25 24 Thousand
01 May, 2002 97.69 100.18 97.06 100.18 58.8 Thousand
30 Apr, 2002 95.82 97.62 95.82 97.56 21 Thousand
29 Apr, 2002 95.2 95.82 95.2 95.57 6000.00
26 Apr, 2002 95.51 95.82 95.51 95.51 4200.00
25 Apr, 2002 95.5 95.82 95.5 95.82 1800.00
24 Apr, 2002 95.51 96.01 95.2 95.5 18 Thousand
23 Apr, 2002 96.09 96.09 95.32 95.34 20.4 Thousand