Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 87.73 88.66 87.41 88.23 18 Thousand
21 Mar, 2002 87.73 87.73 87.73 87.73 1200.00
20 Mar, 2002 88.66 88.66 87.11 87.73 46.2 Thousand
19 Mar, 2002 88.17 88.78 88.17 88.63 24 Thousand
18 Mar, 2002 88.04 88.42 87.98 88.04 22.8 Thousand
15 Mar, 2002 86.49 87.73 86.49 87.73 28.2 Thousand
14 Mar, 2002 85.55 86.49 85.55 86.3 7800.00
13 Mar, 2002 86.29 86.29 85.32 85.32 4800.00
12 Mar, 2002 85.88 86.18 85.88 86.18 1200.00
11 Mar, 2002 86.18 86.18 85.87 86.18 4800.00