Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 84.62 87.42 84.62 86.8 39.6 Thousand
21 Feb, 2002 83.69 84.62 83.69 84.37 14.4 Thousand
20 Feb, 2002 83.06 83.38 82.72 83.38 11.4 Thousand
19 Feb, 2002 84.62 84.81 83.69 83.69 16.8 Thousand
15 Feb, 2002 83.69 84.93 83.69 84.81 21 Thousand
14 Feb, 2002 82.95 83.61 82.95 83.58 10.8 Thousand
13 Feb, 2002 82.75 83.06 82.75 82.93 10.2 Thousand
12 Feb, 2002 82.08 82.75 81.51 82.5 16.8 Thousand
11 Feb, 2002 82.75 83.06 81.51 81.88 22.2 Thousand
08 Feb, 2002 84.12 84.28 82.32 82.42 51.6 Thousand