Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 86.18 86.8 86.18 86.36 12.6 Thousand
07 Mar, 2002 86.74 86.74 86.18 86.18 11.4 Thousand
06 Mar, 2002 85.87 87.11 85.87 87.05 50.4 Thousand
05 Mar, 2002 86.36 86.98 85.55 85.95 25.2 Thousand
04 Mar, 2002 86.04 86.41 85.99 86.39 10.2 Thousand
01 Mar, 2002 85.24 85.93 84.93 85.93 9600.00
28 Feb, 2002 84.78 85.49 84.78 85.49 12.6 Thousand
27 Feb, 2002 84.93 84.93 84.25 84.75 18.6 Thousand
26 Feb, 2002 84.62 84.87 83.69 84.83 60 Thousand
25 Feb, 2002 86.77 86.77 85.55 85.8 12.6 Thousand