Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 83.66 85.37 83.66 85.37 33 Thousand
23 Aug, 2001 84.68 84.68 83.38 83.97 39 Thousand
22 Aug, 2001 84.87 84.87 84.31 84.62 8400.00
21 Aug, 2001 84.62 84.99 84.62 84.99 4200.00
20 Aug, 2001 83.06 84.31 83.06 84.31 8400.00
17 Aug, 2001 82.75 83.06 82.75 82.75 3600.00
16 Aug, 2001 82.14 83.06 82.14 83.06 6000.00
15 Aug, 2001 82.75 82.75 82.32 82.44 6000.00
14 Aug, 2001 83.06 83.06 82.13 82.32 12 Thousand
13 Aug, 2001 84.0 84.0 82.75 83.39 20.4 Thousand