Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 81.2 82.14 81.2 81.83 12 Thousand
07 Sep, 2001 81.82 81.83 80.64 81.51 31.8 Thousand
06 Sep, 2001 82.94 82.94 82.13 82.13 13.2 Thousand
05 Sep, 2001 82.44 82.73 82.32 82.63 7200.00
04 Sep, 2001 81.63 83.14 81.63 83.06 17.4 Thousand
31 Aug, 2001 82.57 82.58 81.2 81.51 42 Thousand
30 Aug, 2001 82.88 83.81 82.85 82.85 37.8 Thousand
29 Aug, 2001 83.5 83.5 83.1 83.1 7800.00
28 Aug, 2001 84.0 84.0 83.56 84.0 23.4 Thousand
27 Aug, 2001 85.12 85.12 84.31 84.31 16.8 Thousand