Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 79.33 80.24 79.33 79.64 63.6 Thousand
27 Sep, 2001 78.71 79.02 78.09 78.4 7800.00
26 Sep, 2001 77.78 78.4 77.78 78.4 15.6 Thousand
25 Sep, 2001 77.46 78.21 77.46 78.21 10.8 Thousand
24 Sep, 2001 77.15 77.4 76.84 77.17 20.4 Thousand
21 Sep, 2001 77.15 77.46 75.91 76.84 39.6 Thousand
20 Sep, 2001 76.53 77.15 75.29 77.15 39 Thousand
19 Sep, 2001 78.71 78.71 76.22 76.84 16.8 Thousand
18 Sep, 2001 79.02 79.02 79.02 79.02 1200.00
17 Sep, 2001 81.2 81.2 78.4 79.57 43.2 Thousand