Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 84.0 84.93 84.0 84.62 18.6 Thousand
12 Jul, 2001 83.38 83.69 83.08 83.69 15 Thousand
11 Jul, 2001 82.44 83.69 82.44 83.69 26.4 Thousand
10 Jul, 2001 82.42 82.63 81.82 81.85 4800.00
09 Jul, 2001 82.13 82.13 81.82 82.13 3600.00
06 Jul, 2001 83.06 83.06 81.97 81.97 11.4 Thousand
05 Jul, 2001 83.25 83.69 82.75 82.75 17.4 Thousand
03 Jul, 2001 83.3 83.38 81.82 82.38 60.6 Thousand
02 Jul, 2001 81.82 83.38 81.81 83.38 40.8 Thousand
29 Jun, 2001 84.37 84.6 81.57 81.57 51 Thousand