Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 83.69 84.07 83.69 84.07 13.2 Thousand
27 Jun, 2001 83.56 83.62 83.2 83.38 9600.00
26 Jun, 2001 83.31 83.44 83.06 83.44 12 Thousand
25 Jun, 2001 83.38 84.06 83.38 83.38 8400.00
22 Jun, 2001 83.06 83.69 83.06 83.62 7200.00
21 Jun, 2001 83.06 83.69 82.44 83.39 33.6 Thousand
20 Jun, 2001 82.13 83.18 82.13 82.84 29.4 Thousand
19 Jun, 2001 81.82 81.82 81.82 81.82 1200.00
18 Jun, 2001 82.13 82.13 81.38 81.82 4200.00
15 Jun, 2001 81.2 82.13 81.2 81.7 15 Thousand