Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 80.65 81.51 80.65 81.45 9600.00
13 Jun, 2001 81.4 81.63 80.89 80.96 42 Thousand
12 Jun, 2001 81.82 81.82 80.85 81.57 19.2 Thousand
11 Jun, 2001 82.44 82.44 80.54 81.4 39.6 Thousand
08 Jun, 2001 82.95 82.95 82.95 82.95 600.00
07 Jun, 2001 82.75 83.06 82.14 83.02 15.6 Thousand
06 Jun, 2001 82.94 83.31 82.78 83.31 15.6 Thousand
05 Jun, 2001 82.14 82.75 81.83 82.64 11.4 Thousand
04 Jun, 2001 82.14 82.65 82.14 82.46 7200.00
01 Jun, 2001 82.07 82.13 82.01 82.08 25.8 Thousand