Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1993 97.69 97.69 97.38 97.38 12.6 Thousand
11 Mar, 1993 97.69 98.31 97.06 98.0 172.8 Thousand
10 Mar, 1993 97.06 98.62 97.06 98.31 237.6 Thousand
09 Mar, 1993 97.38 97.38 97.06 97.06 36 Thousand
08 Mar, 1993 96.44 97.38 96.44 97.06 21.6 Thousand
05 Mar, 1993 95.2 96.13 95.2 96.13 43.2 Thousand
04 Mar, 1993 94.26 96.13 94.26 96.13 187.2 Thousand
03 Mar, 1993 93.49 93.95 93.49 93.95 45 Thousand
02 Mar, 1993 93.64 93.8 93.33 93.8 79.2 Thousand
01 Mar, 1993 93.33 93.64 93.33 93.33 70.2 Thousand