Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1993 97.06 97.38 97.06 97.38 10.8 Thousand
25 Mar, 1993 97.06 97.06 97.06 97.06 5400.00
24 Mar, 1993 97.06 97.06 96.75 97.06 86.4 Thousand
23 Mar, 1993 96.91 96.91 96.91 96.91 14.4 Thousand
22 Mar, 1993 96.6 96.6 96.6 96.6 1800.00
19 Mar, 1993 96.6 96.6 96.6 96.6 3600.00
18 Mar, 1993 96.91 96.91 96.6 96.91 27 Thousand
17 Mar, 1993 97.06 97.06 96.29 96.91 140.4 Thousand
16 Mar, 1993 96.91 97.38 96.91 97.06 41.4 Thousand
15 Mar, 1993 97.06 97.06 96.75 96.75 23.4 Thousand