Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1993 97.69 98.15 97.69 98.15 10.8 Thousand
08 Apr, 1993 98.78 98.78 97.84 97.84 46.8 Thousand
07 Apr, 1993 99.55 99.55 98.93 99.09 25.2 Thousand
06 Apr, 1993 99.55 99.86 99.55 99.86 3600.00
05 Apr, 1993 100.49 100.49 99.86 99.86 39.6 Thousand
02 Apr, 1993 99.55 100.18 99.55 100.18 109.8 Thousand
01 Apr, 1993 98.0 99.24 98.0 99.24 43.2 Thousand
31 Mar, 1993 96.6 98.0 96.44 98.0 253.8 Thousand
30 Mar, 1993 96.91 96.91 96.91 96.91 45 Thousand
29 Mar, 1993 97.38 97.38 96.91 96.91 43.2 Thousand