Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 95.2 95.51 95.2 95.51 48.6 Thousand
26 Jan, 1993 96.13 96.13 95.51 95.51 117 Thousand
25 Jan, 1993 97.06 97.06 97.06 97.06 14.4 Thousand
21 Jan, 1993 97.06 97.38 97.06 97.38 12.6 Thousand
20 Jan, 1993 98.0 98.0 97.38 97.38 14.4 Thousand
19 Jan, 1993 98.0 98.0 97.69 97.69 12.6 Thousand
18 Jan, 1993 98.0 98.0 97.38 97.38 46.8 Thousand
15 Jan, 1993 98.62 98.62 98.62 98.62 108 Thousand
14 Jan, 1993 98.31 98.31 98.0 98.0 43.2 Thousand
13 Jan, 1993 97.69 97.69 97.69 97.69 12.6 Thousand