Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1992 101.42 101.42 101.42 101.42 1800.00
23 Dec, 1992 102.04 102.04 101.11 101.11 9000.00
22 Dec, 1992 102.04 102.35 102.04 102.35 7200.00
21 Dec, 1992 101.73 102.04 101.73 102.04 16.2 Thousand
18 Dec, 1992 101.73 101.73 101.42 101.42 10.8 Thousand
17 Dec, 1992 101.42 101.42 101.42 101.42 5400.00
16 Dec, 1992 102.35 102.35 101.42 101.42 23.4 Thousand
15 Dec, 1992 102.66 102.66 102.35 102.66 10.8 Thousand
14 Dec, 1992 103.6 103.6 102.98 102.98 21.6 Thousand
11 Dec, 1992 103.91 103.91 103.91 103.91 25.2 Thousand