Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1993 98.93 98.93 98.31 98.31 12.6 Thousand
08 Jan, 1993 99.24 99.24 99.24 99.24 5400.00
07 Jan, 1993 99.86 99.86 99.55 99.55 9000.00
06 Jan, 1993 100.49 100.49 100.49 100.49 1800.00
05 Jan, 1993 100.49 100.49 100.49 100.49 9000.00
04 Jan, 1993 101.73 101.73 100.8 100.8 41.4 Thousand
31 Dec, 1992 101.73 101.73 101.73 101.73 1800.00
30 Dec, 1992 102.04 102.04 101.42 101.42 23.4 Thousand
29 Dec, 1992 101.42 102.04 101.42 102.04 10.8 Thousand
28 Dec, 1992 101.11 101.11 101.11 101.11 1800.00