Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 93.02 93.18 93.02 93.02 10.8 Thousand
03 Aug, 1989 93.18 93.33 93.18 93.18 34.2 Thousand
02 Aug, 1989 93.33 93.33 92.71 93.33 9000.00
01 Aug, 1989 92.86 93.95 92.86 92.86 81 Thousand
31 Jul, 1989 93.33 93.33 91.46 93.33 86.4 Thousand
28 Jul, 1989 91.78 91.78 90.84 91.78 43.2 Thousand
27 Jul, 1989 91.15 91.15 88.98 91.15 108 Thousand
26 Jul, 1989 88.98 88.98 87.58 88.98 21.6 Thousand
25 Jul, 1989 87.11 87.26 87.11 87.11 19.8 Thousand
24 Jul, 1989 86.95 87.11 86.18 86.95 68.4 Thousand