Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 91.62 91.78 91.46 91.62 10.8 Thousand
01 Sep, 1989 91.78 91.78 90.84 91.78 10.8 Thousand
31 Aug, 1989 91.15 91.46 91.15 91.15 5400.00
30 Aug, 1989 91.46 92.86 91.46 91.46 41.4 Thousand
28 Aug, 1989 93.02 93.33 92.71 93.02 14.4 Thousand
25 Aug, 1989 92.55 92.55 92.55 92.55 7200.00
24 Aug, 1989 92.09 92.09 91.15 92.09 28.8 Thousand
23 Aug, 1989 90.84 91.62 89.6 90.84 66.6 Thousand
22 Aug, 1989 92.09 93.33 92.09 92.09 28.8 Thousand
21 Aug, 1989 93.8 95.2 93.8 93.8 16.2 Thousand