Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 86.95 87.26 86.8 86.95 25.2 Thousand
20 Jul, 1989 87.58 87.58 87.11 87.58 106.2 Thousand
19 Jul, 1989 87.11 87.58 86.8 87.11 158.4 Thousand
18 Jul, 1989 87.42 87.42 87.26 87.42 14.4 Thousand
17 Jul, 1989 86.95 86.95 86.8 86.95 16.2 Thousand
14 Jul, 1989 86.49 86.49 85.09 86.49 23.4 Thousand
13 Jul, 1989 84.78 85.09 84.78 84.78 14.4 Thousand
12 Jul, 1989 84.93 84.93 84.62 84.93 9000.00
11 Jul, 1989 84.62 84.62 83.53 84.62 52.2 Thousand
10 Jul, 1989 82.75 82.75 81.51 82.75 37.8 Thousand