Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 74.35 74.35 74.35 74.35 3600.00
21 Jun, 1989 74.67 75.91 74.67 74.67 86.4 Thousand
20 Jun, 1989 75.91 76.22 75.91 75.91 16.2 Thousand
19 Jun, 1989 76.22 76.22 76.22 76.22 7200.00
16 Jun, 1989 76.06 76.22 75.44 76.06 70.2 Thousand
15 Jun, 1989 75.91 76.06 75.91 75.91 66.6 Thousand
14 Jun, 1989 76.38 76.38 75.75 76.38 37.8 Thousand
13 Jun, 1989 75.6 75.75 75.29 75.6 32.4 Thousand
12 Jun, 1989 75.91 76.22 75.91 75.91 3600.00
09 Jun, 1989 75.91 75.91 75.6 75.91 82.8 Thousand