Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 75.75 75.75 75.6 75.75 84.6 Thousand
07 Jun, 1989 75.44 75.6 75.44 75.44 61.2 Thousand
06 Jun, 1989 75.6 75.75 75.44 75.6 63 Thousand
05 Jun, 1989 75.44 75.6 75.29 75.44 10.8 Thousand
02 Jun, 1989 75.6 75.91 75.29 75.6 36 Thousand
01 Jun, 1989 74.98 74.98 74.2 74.98 153 Thousand
31 May, 1989 74.51 74.67 74.35 74.51 237.6 Thousand
30 May, 1989 74.67 74.98 74.51 74.67 41.4 Thousand
26 May, 1989 74.67 74.82 74.67 74.67 36 Thousand
25 May, 1989 74.51 74.51 74.51 74.51 5400.00