Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 1989 72.18 73.11 72.18 72.18 12.6 Thousand
08 May, 1989 73.27 75.44 73.27 73.27 46.8 Thousand
05 May, 1989 75.91 76.84 75.91 75.91 21.6 Thousand
04 May, 1989 77.15 77.47 77.15 77.15 5400.00
03 May, 1989 77.78 78.09 77.78 77.78 10.8 Thousand
02 May, 1989 78.4 78.4 78.09 78.4 19.8 Thousand
01 May, 1989 78.55 78.55 78.55 78.55 3600.00
27 Apr, 1989 78.4 78.4 78.24 78.4 21.6 Thousand
26 Apr, 1989 78.09 78.09 77.15 78.09 27 Thousand
25 Apr, 1989 77.0 77.15 76.84 77.0 18 Thousand