Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 77.31 78.55 77.31 77.31 81 Thousand
04 Feb, 1987 78.24 79.33 78.24 78.24 110.7 Thousand
03 Feb, 1987 79.64 79.64 79.49 79.64 151.2 Thousand
02 Feb, 1987 79.64 79.64 77.77 79.64 62.1 Thousand
30 Jan, 1987 77.47 77.47 77.15 77.47 59.4 Thousand
29 Jan, 1987 77.15 78.55 77.15 77.15 315.9 Thousand
28 Jan, 1987 77.62 77.93 76.53 77.62 81 Thousand
27 Jan, 1987 78.09 78.09 76.69 78.09 51.3 Thousand
26 Jan, 1987 76.84 78.55 76.22 76.84 148.5 Thousand
23 Jan, 1987 79.02 80.89 77.77 79.02 510.3 Thousand