Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 77.47 77.47 75.6 77.47 59.4 Thousand
21 Jan, 1987 75.44 76.53 74.04 75.44 170.1 Thousand
20 Jan, 1987 74.04 74.04 73.42 74.04 51.3 Thousand
19 Jan, 1987 73.58 73.89 73.27 73.58 37.8 Thousand
16 Jan, 1987 73.89 74.51 72.8 73.89 267.3 Thousand
15 Jan, 1987 73.58 74.35 72.49 73.58 297 Thousand
14 Jan, 1987 72.95 72.95 72.33 72.95 18.9 Thousand
13 Jan, 1987 72.02 72.02 72.02 72.02 5400.00
12 Jan, 1987 72.33 73.11 72.33 72.33 40.5 Thousand
09 Jan, 1987 73.42 73.42 71.55 73.42 56.7 Thousand