Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 78.4 78.4 78.4 78.4 5400.00
19 Feb, 1987 78.09 78.09 78.09 78.09 5400.00
18 Feb, 1987 78.09 78.09 77.15 78.09 56.7 Thousand
17 Feb, 1987 76.84 76.84 76.53 76.84 64.8 Thousand
13 Feb, 1987 76.38 76.38 74.98 76.38 37.8 Thousand
12 Feb, 1987 74.98 75.91 74.98 74.98 81 Thousand
11 Feb, 1987 75.91 76.22 75.6 75.91 37.8 Thousand
10 Feb, 1987 76.53 76.84 76.53 76.53 35.1 Thousand
09 Feb, 1987 76.84 77.47 76.84 76.84 48.6 Thousand
06 Feb, 1987 77.62 77.62 77.15 77.62 27 Thousand