Brown-Forman Corporation (BF-A)

USD 31.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 46.66 46.66 46.2 46.66 43.2 Thousand
13 Nov, 1985 46.36 46.36 45.89 46.36 94.5 Thousand
12 Nov, 1985 46.04 46.2 45.58 46.04 135 Thousand
11 Nov, 1985 45.73 45.73 45.27 45.73 51.3 Thousand
08 Nov, 1985 45.58 45.58 45.42 45.58 32.4 Thousand
07 Nov, 1985 45.11 45.42 45.11 45.11 35.1 Thousand
06 Nov, 1985 44.95 44.95 43.87 44.95 51.3 Thousand
05 Nov, 1985 43.55 43.55 42.62 43.55 567 Thousand
04 Nov, 1985 42.93 42.93 42.46 42.93 24.3 Thousand
01 Nov, 1985 42.16 42.16 41.84 42.16 13.5 Thousand