Brown-Forman Corporation (BF-A)

USD 31.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 41.84 41.84 41.07 41.84 56.7 Thousand
30 Oct, 1985 41.22 41.22 41.22 41.22 10.8 Thousand
29 Oct, 1985 40.91 40.91 40.91 40.91 21.6 Thousand
28 Oct, 1985 41.22 41.69 41.07 41.22 32.4 Thousand
25 Oct, 1985 41.69 41.69 41.69 41.69 5400.00
24 Oct, 1985 41.38 41.69 41.38 41.38 45.9 Thousand
23 Oct, 1985 41.84 41.84 41.84 41.84 5400.00
21 Oct, 1985 42.16 42.31 42.16 42.16 91.8 Thousand
18 Oct, 1985 42.31 42.31 42.0 42.31 37.8 Thousand
17 Oct, 1985 42.0 42.0 41.84 42.0 54 Thousand