Brown-Forman Corporation (BF-A)

USD 31.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1985 48.22 48.22 47.6 48.22 342.9 Thousand
29 Nov, 1985 48.22 48.53 48.22 48.22 24.3 Thousand
27 Nov, 1985 48.22 48.38 47.76 48.22 54 Thousand
26 Nov, 1985 48.07 48.38 47.6 48.07 340.2 Thousand
25 Nov, 1985 47.6 47.6 47.29 47.6 45.9 Thousand
22 Nov, 1985 47.6 47.6 47.29 47.6 27 Thousand
21 Nov, 1985 47.29 47.6 47.29 47.29 43.2 Thousand
20 Nov, 1985 46.98 46.98 46.98 46.98 8100.00
19 Nov, 1985 46.66 46.66 46.66 46.66 132.3 Thousand
18 Nov, 1985 46.51 46.66 46.51 46.51 21.6 Thousand