Brown-Forman Corporation (BF-A)

USD 30.35

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 1985 39.2 39.2 38.89 39.2 48.6 Thousand
30 Apr, 1985 38.73 38.73 38.42 38.73 51.3 Thousand
29 Apr, 1985 38.89 38.89 38.58 38.89 37.8 Thousand
26 Apr, 1985 38.89 38.89 38.73 38.89 35.1 Thousand
25 Apr, 1985 39.2 39.35 39.2 39.2 13.5 Thousand
23 Apr, 1985 39.35 39.35 39.05 39.35 27 Thousand
18 Apr, 1985 39.2 39.2 39.2 39.2 8100.00
17 Apr, 1985 39.35 39.35 39.2 39.35 10.8 Thousand
16 Apr, 1985 39.35 39.35 39.35 39.35 75.6 Thousand
15 Apr, 1985 39.2 39.2 38.73 39.2 32.4 Thousand