Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 45.11 45.11 44.95 45.11 89.1 Thousand
08 Jul, 1985 44.65 44.8 44.33 44.65 35.1 Thousand
05 Jul, 1985 44.02 44.02 43.87 44.02 13.5 Thousand
03 Jul, 1985 43.55 43.55 43.09 43.55 91.8 Thousand
02 Jul, 1985 42.93 43.09 42.62 42.93 64.8 Thousand
01 Jul, 1985 42.31 42.31 41.53 42.31 64.8 Thousand
28 Jun, 1985 41.53 42.62 41.53 41.53 72.9 Thousand
27 Jun, 1985 42.93 42.93 42.93 42.93 13.5 Thousand
25 Jun, 1985 42.93 42.93 42.46 42.93 91.8 Thousand
24 Jun, 1985 43.55 43.71 43.24 43.55 62.1 Thousand