Brown-Forman Corporation (BF-A)

USD 28.57

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 39.05 39.05 38.58 39.05 21.6 Thousand
22 Feb, 1985 38.89 38.89 38.73 38.89 24.3 Thousand
21 Feb, 1985 39.05 39.05 39.05 39.05 5400.00
20 Feb, 1985 38.89 38.89 38.89 38.89 5400.00
19 Feb, 1985 39.05 39.05 38.58 39.05 18.9 Thousand
15 Feb, 1985 38.73 38.89 38.73 38.73 24.3 Thousand
14 Feb, 1985 39.05 39.2 38.42 39.05 64.8 Thousand
13 Feb, 1985 38.42 38.42 37.64 38.42 56.7 Thousand
12 Feb, 1985 38.11 38.11 37.95 38.11 10.8 Thousand
11 Feb, 1985 38.27 39.05 38.27 38.27 51.3 Thousand