Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 39.05 39.35 39.05 39.05 51.3 Thousand
02 Apr, 1985 39.82 39.82 39.51 39.82 32.4 Thousand
01 Apr, 1985 39.82 40.13 39.05 39.82 248.4 Thousand
29 Mar, 1985 39.35 39.35 39.35 39.35 2700.00
28 Mar, 1985 39.05 39.05 39.05 39.05 5400.00
27 Mar, 1985 38.89 38.89 38.58 38.89 67.5 Thousand
25 Mar, 1985 39.2 39.2 39.2 39.2 13.5 Thousand
22 Mar, 1985 39.35 39.35 39.35 39.35 13.5 Thousand
21 Mar, 1985 39.2 39.2 38.89 39.2 54 Thousand
19 Mar, 1985 39.35 39.51 39.35 39.35 1.36 Million