Brown-Forman Corporation (BF-A)

USD 28.57

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 36.4 36.4 35.93 36.4 35.1 Thousand
09 Jan, 1985 35.78 35.78 35.78 35.78 2700.00
08 Jan, 1985 35.62 35.62 35.31 35.62 62.1 Thousand
07 Jan, 1985 35.62 35.62 35.0 35.62 45.9 Thousand
03 Jan, 1985 35.16 35.16 34.84 35.16 29.7 Thousand
02 Jan, 1985 34.84 34.84 34.53 34.84 43.2 Thousand
31 Dec, 1984 34.38 34.53 33.91 34.38 78.3 Thousand
28 Dec, 1984 34.07 34.22 33.75 34.07 56.7 Thousand
27 Dec, 1984 34.53 34.53 34.38 34.53 29.7 Thousand
26 Dec, 1984 34.53 34.53 34.22 34.53 48.6 Thousand