Brown-Forman Corporation (BF-A)

USD 30.96

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 33.91 34.07 33.6 33.91 48.6 Thousand
12 Dec, 1984 33.91 33.91 33.91 33.91 5400.00
11 Dec, 1984 33.91 34.38 33.91 33.91 202.5 Thousand
07 Dec, 1984 34.69 35.31 34.69 34.69 148.5 Thousand
06 Dec, 1984 35.47 35.47 35.31 35.47 218.7 Thousand
05 Dec, 1984 35.0 35.31 34.84 35.0 78.3 Thousand
04 Dec, 1984 35.0 35.0 34.69 35.0 21.6 Thousand
03 Dec, 1984 35.0 35.0 34.84 35.0 167.4 Thousand
29 Nov, 1984 34.84 34.84 34.84 34.84 24.3 Thousand
28 Nov, 1984 34.84 34.84 34.69 34.84 62.1 Thousand