Bright Horizons Family Solutions Inc (BFAM)
USD 119.19
(0.24%)
USD 119.19
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 115.23 | 115.67 | 113.56 | 114.9 | 363.01 Thousand |
| 13 Jan, 2025 | 113.08 | 114.68 | 111.86 | 114.19 | 432.62 Thousand |
| 10 Jan, 2025 | 114.3 | 115.0 | 112.41 | 114.17 | 444.81 Thousand |
| 08 Jan, 2025 | 112.27 | 116.04 | 112.03 | 115.48 | 373.44 Thousand |
| 07 Jan, 2025 | 113.07 | 113.39 | 111.9 | 112.68 | 244.39 Thousand |
| 06 Jan, 2025 | 113.02 | 114.61 | 111.74 | 112.22 | 509.6 Thousand |
| 03 Jan, 2025 | 110.28 | 112.64 | 110.19 | 112.46 | 335.71 Thousand |
| 02 Jan, 2025 | 111.79 | 112.37 | 109.83 | 110.55 | 291.28 Thousand |
| 31 Dec, 2024 | 110.68 | 111.36 | 110.07 | 110.85 | 284.29 Thousand |
| 30 Dec, 2024 | 109.62 | 110.73 | 108.1 | 110.63 | 270.17 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B