Bright Horizons Family Solutions Inc (BFAM)
USD 118.98
(0.16%)
USD 118.98
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 139.89 | 140.53 | 138.52 | 139.78 | 182.48 Thousand |
| 25 Sep, 2024 | 141.15 | 141.57 | 138.74 | 139.44 | 256.44 Thousand |
| 24 Sep, 2024 | 138.68 | 140.82 | 137.8 | 140.69 | 229.92 Thousand |
| 23 Sep, 2024 | 139.6 | 140.7 | 138.08 | 138.93 | 258.18 Thousand |
| 20 Sep, 2024 | 136.37 | 139.42 | 136.3 | 139.06 | 508.64 Thousand |
| 19 Sep, 2024 | 138.63 | 139.32 | 136.49 | 136.5 | 430.63 Thousand |
| 18 Sep, 2024 | 138.3 | 139.05 | 136.3 | 136.59 | 275.01 Thousand |
| 17 Sep, 2024 | 140.82 | 141.26 | 138.25 | 138.3 | 215.32 Thousand |
| 16 Sep, 2024 | 140.45 | 141.8 | 139.83 | 139.99 | 232.34 Thousand |
| 13 Sep, 2024 | 140.76 | 141.64 | 139.69 | 140.68 | 249.5 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B