Bright Horizons Family Solutions Inc (BFAM)
USD 118.98
(0.16%)
USD 118.98
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 138.67 | 139.59 | 136.79 | 137.12 | 405.95 Thousand |
| 27 Aug, 2024 | 136.32 | 139.4 | 135.86 | 139.03 | 431.39 Thousand |
| 26 Aug, 2024 | 135.96 | 137.99 | 135.96 | 137.12 | 294.79 Thousand |
| 23 Aug, 2024 | 135.8 | 137.87 | 134.98 | 136.13 | 263.74 Thousand |
| 22 Aug, 2024 | 137.14 | 137.14 | 134.83 | 135.66 | 288.57 Thousand |
| 21 Aug, 2024 | 133.67 | 137.2 | 133.57 | 137.0 | 464.21 Thousand |
| 20 Aug, 2024 | 134.93 | 135.39 | 132.78 | 133.65 | 540.15 Thousand |
| 19 Aug, 2024 | 134.72 | 136.07 | 133.79 | 135.07 | 319.78 Thousand |
| 16 Aug, 2024 | 136.51 | 138.23 | 135.45 | 135.8 | 265.17 Thousand |
| 15 Aug, 2024 | 137.08 | 138.25 | 136.05 | 136.3 | 268 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B