Bright Horizons Family Solutions Inc (BFAM)
USD 119.58
(1.36%)
USD 119.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 137.99 | 139.34 | 136.07 | 137.8 | 351.49 Thousand |
| 10 Sep, 2024 | 139.14 | 139.14 | 136.83 | 138.67 | 281.66 Thousand |
| 09 Sep, 2024 | 137.93 | 140.51 | 136.62 | 138.9 | 331.45 Thousand |
| 06 Sep, 2024 | 140.39 | 141.12 | 137.38 | 137.51 | 401.2 Thousand |
| 05 Sep, 2024 | 140.65 | 141.9 | 139.53 | 140.71 | 268.77 Thousand |
| 04 Sep, 2024 | 137.53 | 141.89 | 135.0 | 140.64 | 343.95 Thousand |
| 03 Sep, 2024 | 140.0 | 140.91 | 138.1 | 139.4 | 302.12 Thousand |
| 30 Aug, 2024 | 139.65 | 140.86 | 138.59 | 140.72 | 306.64 Thousand |
| 29 Aug, 2024 | 138.19 | 140.81 | 138.12 | 139.07 | 311.29 Thousand |
| 28 Aug, 2024 | 138.67 | 139.59 | 136.79 | 137.12 | 405.95 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B