Bright Horizons Family Solutions Inc (BFAM)

USD 123.33

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 64.02 64.17 62.34 62.52 157.7 Thousand
06 Jan, 2016 64.58 66.07 64.56 64.86 167.3 Thousand
05 Jan, 2016 64.91 65.89 64.63 65.25 150.4 Thousand
04 Jan, 2016 65.6 65.75 64.51 64.76 266 Thousand
31 Dec, 2015 67.26 67.6 66.63 66.8 244 Thousand
30 Dec, 2015 68.2 68.69 67.51 67.58 124 Thousand
29 Dec, 2015 67.63 68.69 67.27 68.37 199.9 Thousand
28 Dec, 2015 66.47 67.45 66.14 67.32 127.3 Thousand
24 Dec, 2015 67.4 67.57 65.28 66.8 131 Thousand
23 Dec, 2015 63.38 67.2 63.38 66.95 274.9 Thousand