Bright Horizons Family Solutions Inc (BFAM)

USD 123.33

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 63.67 63.67 62.99 63.19 197.1 Thousand
21 Dec, 2015 63.79 64.19 63.0 63.45 197 Thousand
18 Dec, 2015 64.43 64.43 62.88 63.46 374.3 Thousand
17 Dec, 2015 65.52 65.68 64.67 64.76 143.3 Thousand
16 Dec, 2015 64.68 65.62 63.93 65.29 191.2 Thousand
15 Dec, 2015 64.6 65.23 64.11 64.32 197.6 Thousand
14 Dec, 2015 63.88 64.65 63.55 64.24 170.5 Thousand
11 Dec, 2015 64.36 65.37 63.8 64.15 101.4 Thousand
10 Dec, 2015 64.72 66.05 64.26 65.38 131.2 Thousand
09 Dec, 2015 65.03 65.17 63.97 64.77 131.2 Thousand