Bright Horizons Family Solutions Inc (BFAM)

USD 123.33

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 65.34 65.8 64.86 65.28 77.5 Thousand
07 Dec, 2015 66.09 66.12 65.29 65.63 154.5 Thousand
04 Dec, 2015 65.38 66.13 65.04 66.09 176.4 Thousand
03 Dec, 2015 66.18 66.63 65.14 65.38 236 Thousand
02 Dec, 2015 66.74 66.87 65.88 65.96 127.9 Thousand
01 Dec, 2015 66.66 66.92 66.11 66.7 137.5 Thousand
30 Nov, 2015 68.19 68.25 66.09 66.33 295.2 Thousand
27 Nov, 2015 68.63 68.9 67.93 67.99 406.4 Thousand
25 Nov, 2015 67.0 69.09 66.94 68.58 301.8 Thousand
24 Nov, 2015 65.56 67.0 65.11 66.94 193.2 Thousand