Bright Horizons Family Solutions Inc (BFAM)
USD 121.4
(1.32%)
USD 121.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 120.39 | 120.76 | 116.21 | 118.43 | 392.57 Thousand |
| 31 Jul, 2024 | 122.53 | 122.53 | 119.89 | 120.25 | 431.55 Thousand |
| 30 Jul, 2024 | 121.84 | 122.43 | 119.91 | 122.28 | 272.38 Thousand |
| 29 Jul, 2024 | 120.58 | 122.06 | 119.71 | 121.3 | 307.42 Thousand |
| 26 Jul, 2024 | 118.52 | 122.31 | 117.83 | 120.36 | 398.36 Thousand |
| 25 Jul, 2024 | 115.91 | 118.61 | 114.96 | 117.9 | 444.26 Thousand |
| 24 Jul, 2024 | 117.36 | 118.57 | 115.04 | 115.13 | 295.56 Thousand |
| 23 Jul, 2024 | 117.8 | 119.14 | 117.5 | 117.87 | 259.09 Thousand |
| 22 Jul, 2024 | 119.82 | 120.07 | 118.18 | 118.55 | 275.24 Thousand |
| 19 Jul, 2024 | 118.08 | 120.0 | 117.69 | 118.72 | 262.8 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B