Bright Horizons Family Solutions Inc (BFAM)
USD 118.98
(0.16%)
USD 118.98
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 133.99 | 136.1 | 133.99 | 136.03 | 284.48 Thousand |
| 13 Aug, 2024 | 132.0 | 134.0 | 131.44 | 133.45 | 242.84 Thousand |
| 12 Aug, 2024 | 132.96 | 133.84 | 130.92 | 131.93 | 307.33 Thousand |
| 09 Aug, 2024 | 132.54 | 133.9 | 131.21 | 132.49 | 501.33 Thousand |
| 08 Aug, 2024 | 132.06 | 132.72 | 130.37 | 132.05 | 533.51 Thousand |
| 07 Aug, 2024 | 132.9 | 135.3 | 129.88 | 131.01 | 476.79 Thousand |
| 06 Aug, 2024 | 129.22 | 135.86 | 128.05 | 132.7 | 736.63 Thousand |
| 05 Aug, 2024 | 128.67 | 131.84 | 127.23 | 128.78 | 970.83 Thousand |
| 02 Aug, 2024 | 123.0 | 136.22 | 119.18 | 135.15 | 1.59 Million |
| 01 Aug, 2024 | 120.39 | 120.76 | 116.21 | 118.43 | 392.57 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B